일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 37,160 100 0.27% 3,157
11/28 37,060 240 -0.64% 10,059
11/27 37,300 365 0.99% 686
11/26 36,935 120 -0.32% 10,224
11/25 37,055 585 1.60% 329
11/22 36,470 615 1.72% 758
11/21 35,855 175 -0.49% 833
11/20 36,030 255 0.71% 1,152
11/19 35,775 155 0.44% 78
11/18 35,620 720 -1.98% 272
처음이전12345678910