일자	종가	등락	등락률(%)	거래량
11/29	8,500	255	-2.91%	101,720
11/28	8,755	30	0.34%	36,391
11/27	8,725	20	-0.23%	36,664
11/26	8,745	180	-2.02%	45,063
11/25	8,925	370	4.32%	61,063
11/22	8,555	190	-2.17%	100,832
11/21	8,745	30	0.34%	148,962
11/20	8,715	85	-0.97%	117,743
11/19	8,800	165	-1.84%	71,990
11/18	8,965	60	0.67%	106,477