일자	종가	등락	등락률(%)	거래량
11/29	1,312	16	1.23%	992,903
11/28	1,296	6	-0.46%	863,054
11/27	1,302	13	-0.99%	1,264,668
11/26	1,315	61	-4.43%	1,290,144
11/25	1,376	20	1.47%	2,379,573
11/22	1,356	47	3.59%	3,790,953
11/21	1,309	5	-0.38%	1,575,784
11/20	1,314	1	-0.08%	1,400,668
11/19	1,315	80	6.48%	3,689,382
11/18	1,235	31	-2.45%	3,929,861