일자	종가	등락	등락률(%)	거래량
11/28	14,015	35	0.25%	2
11/27	13,980	80	0.58%	1
11/26	13,900	280	2.06%	25
11/25	13,620	55	0.41%	75
11/22	13,565	60	0.44%	20
11/21	13,505	155	1.16%	25
11/20	13,350	5	-0.04%	7
11/19	13,355	275	-2.02%	34
11/18	13,630	295	-2.12%	9
11/15	13,925	125	-0.89%	39