일자	종가	등락	등락률(%)	거래량
11/28	9,825	50	-0.51%	46
11/27	9,875	90	0.92%	5
11/26	9,785	0	0.00%	11
11/25	9,785	30	0.31%	6
11/22	9,755	165	1.72%	4
11/21	9,590	10	0.10%	6
11/20	9,580	55	-0.57%	5
11/19	9,635	145	1.53%	55
11/18	9,490	130	-1.35%	111
11/15	9,620	85	-0.88%	46