일자	종가	등락	등락률(%)	거래량
11/28	3,945	55	-1.38%	22,582
11/27	4,000	35	-0.87%	12,221
11/26	4,035	35	-0.86%	17,184
11/25	4,070	310	-7.08%	6,199
11/22	4,380	10	-0.23%	7,639
11/21	4,390	180	4.28%	11,056
11/20	4,210	105	2.56%	3,039
11/19	4,105	35	-0.85%	6,105
11/18	4,140	90	2.22%	25,987
11/15	4,050	45	1.12%	12,692