일자	종가	등락	등락률(%)	거래량
11/29	1,063	3	-0.28%	111,123
11/28	1,066	6	0.57%	4,747
11/27	1,060	11	-1.03%	102,560
11/26	1,071	2	0.19%	26,118
11/25	1,069	15	-1.38%	8,669
11/22	1,084	16	-1.45%	60,183
11/21	1,100	11	1.01%	58,261
11/20	1,089	10	-0.91%	118,415
11/19	1,099	5	-0.45%	107,393
11/18	1,104	12	1.10%	80,558