일자	종가	등락	등락률(%)	거래량
11/28	3,940	170	-4.14%	32,613
11/27	4,110	95	-2.26%	48,636
11/26	4,205	70	-1.64%	90,087
11/25	4,275	30	0.71%	141,690
11/22	4,245	15	-0.35%	266,712
11/21	4,260	320	8.12%	203,809
11/20	3,940	85	2.20%	71,769
11/19	3,855	15	0.39%	46,457
11/18	3,840	190	5.21%	133,479
11/15	3,650	215	-5.56%	71,846