일자	종가	등락	등락률(%)	거래량
11/29	8,080	395	-4.66%	5,903
11/28	8,475	370	4.57%	6,501
11/27	8,105	120	-1.46%	661
11/26	8,225	140	1.73%	2,308
11/25	8,085	175	2.21%	598
11/22	7,910	105	1.35%	191
11/21	7,805	55	-0.70%	53
11/20	7,860	100	1.29%	131
11/19	7,760	385	-4.73%	1,161
11/18	8,145	185	-2.22%	722