일자	종가	등락	등락률(%)	거래량
11/29	12,230	15	-0.12%	3
11/28	12,245	5	0.04%	123
11/27	12,240	45	0.37%	14
11/26	12,195	5	-0.04%	50
11/25	12,200	165	1.37%	356
11/22	12,035	315	-2.55%	179
11/21	12,350	55	0.45%	36
11/20	12,295	305	-2.42%	217
11/19	12,600	260	2.11%	3
11/18	12,340	50	0.41%	2,889