일자	종가	등락	등락률(%)	거래량
11/29	4,735	235	5.22%	148,924
11/28	4,500	450	-9.09%	62,938
11/27	4,950	215	-4.16%	20,535
11/26	5,165	225	-4.17%	25,208
11/25	5,390	30	0.56%	86,188
11/22	5,360	25	-0.46%	299,127
11/21	5,385	795	17.32%	268,131
11/20	4,590	185	4.20%	107,920
11/19	4,405	10	-0.23%	22,555
11/18	4,415	460	11.63%	84,876