일자	종가	등락	등락률(%)	거래량
11/29	20,165	35	-0.17%	2
11/28	20,200	100	-0.49%	2
11/27	20,300	45	-0.22%	0
11/26	20,345	165	-0.80%	0
11/25	20,510	165	-0.80%	0
11/22	20,675	100	0.49%	0
11/21	20,575	60	0.29%	0
11/20	20,515	0	0.00%	0
11/19	20,515	110	-0.53%	0
11/18	20,625	150	-0.72%	0