일자	종가	등락	등락률(%)	거래량
11/29	10,295	55	0.54%	9
11/28	10,240	145	1.44%	21
11/27	10,095	40	0.40%	26
11/26	10,055	30	0.30%	50
11/25	10,025	75	0.75%	34
11/22	9,950	0	0.00%	16
11/21	9,950	90	0.91%	35
11/20	9,860	5	0.05%	110
11/19	9,855	50	0.51%	70
11/18	9,805	20	0.20%	0