일자	종가	등락	등락률(%)	거래량
11/28	25,810	325	1.28%	47
11/27	25,485	125	0.49%	4
11/26	25,360	410	1.64%	2,618
11/25	24,950	5	-0.02%	12
11/22	24,955	520	2.13%	988
11/21	24,435	295	-1.19%	500
11/20	24,730	295	1.21%	1,107
11/19	24,435	635	-2.53%	718
11/18	25,070	430	-1.69%	2,081
11/15	25,500	820	3.32%	1,096