일자	종가	등락	등락률(%)	거래량
11/29	15,120	85	-0.56%	21
11/28	15,205	175	-1.14%	31
11/27	15,380	20	-0.13%	155
11/26	15,400	240	-1.53%	73
11/25	15,640	345	-2.16%	68
11/22	15,985	20	0.13%	75
11/21	15,965	30	-0.19%	5
11/20	15,995	10	-0.06%	70
11/19	16,005	75	-0.47%	56
11/18	16,080	10	0.06%	87