일자	종가	등락	등락률(%)	거래량
11/29	1,696	40	2.42%	127,972
11/28	1,656	74	-4.28%	18,226
11/27	1,730	38	-2.15%	3,736
11/26	1,768	37	-2.05%	13,412
11/25	1,805	10	0.56%	4,341
11/22	1,795	3	-0.17%	194,867
11/21	1,798	133	7.99%	98,578
11/20	1,665	33	2.02%	86,901
11/19	1,632	5	0.31%	8,015
11/18	1,627	87	5.65%	44,095