일자	종가	등락	등락률(%)	거래량
11/29	10,700	30	0.28%	146
11/28	10,670	25	0.23%	1,040
11/27	10,645	20	-0.19%	207
11/26	10,665	70	0.66%	135
11/25	10,595	25	0.24%	95
11/22	10,570	15	0.14%	82
11/21	10,555	50	0.48%	72
11/20	10,505	0	0.00%	61
11/19	10,505	15	-0.14%	84
11/18	10,520	5	-0.05%	0