일자	종가	등락	등락률(%)	거래량
11/28	24,950	170	-0.68%	2
11/27	25,120	50	0.20%	1
11/26	25,070	20	0.08%	1
11/25	25,050	40	0.16%	1
11/22	25,010	130	-0.52%	1
11/21	25,140	170	-0.67%	1
11/20	25,310	465	1.87%	1
11/19	24,845	25	0.10%	1
11/18	24,820	655	-2.57%	1
11/15	25,475	200	-0.78%	1