일자	종가	등락	등락률(%)	거래량
11/29	8,940	265	-2.88%	7
11/28	9,205	165	1.83%	4
11/27	9,040	145	1.63%	4
11/26	8,895	360	-3.89%	0
11/25	9,255	340	3.81%	3
11/22	8,915	265	-2.89%	6
11/21	9,180	20	-0.22%	0
11/20	9,200	50	-0.54%	5,005
11/19	9,250	350	-3.65%	5,211
11/18	9,600	100	1.05%	0