일자	종가	등락	등락률(%)	거래량
11/28	1,204	8	0.67%	65,089
11/27	1,196	5	-0.42%	93,255
11/26	1,201	24	-1.96%	131,547
11/25	1,225	24	-1.92%	79,514
11/22	1,249	70	-5.31%	246,041
11/21	1,319	39	3.05%	699,894
11/20	1,280	8	0.63%	1,228,223
11/19	1,272	105	9.00%	4,631,456
11/18	1,167	17	1.48%	77,438
11/15	1,150	23	2.04%	60,068