일자	종가	등락	등락률(%)	거래량
12/02	62	2	-3.12%	5,522,325
11/29	64	1	1.59%	1,663,786
11/28	63	1	-1.56%	2,735,603
11/27	64	1	-1.54%	3,696,985
11/26	65	0	0.00%	2,070,946
11/25	65	0	0.00%	8,043,646
11/22	65	1	1.56%	2,335,532
11/21	64	1	1.59%	4,410,566
11/20	63	1	-1.56%	2,570,725
11/19	64	0	0.00%	2,293,444