일자	종가	등락	등락률(%)	거래량
12/02	258	2	-0.77%	1,945,578
11/29	260	6	-2.26%	1,202,278
11/28	266	1	-0.37%	1,172,744
11/27	267	6	-2.20%	1,475,311
11/26	273	4	-1.44%	1,971,210
11/25	277	5	1.84%	2,916,660
11/22	272	8	3.03%	4,570,111
11/21	264	0	0.00%	2,271,830
11/20	264	9	-3.30%	2,206,794
11/19	273	3	-1.09%	1,717,921