일자	종가	등락	등락률(%)	거래량
12/02	3,685	35	-0.94%	50,525
11/29	3,720	0	0.00%	29,322
11/28	3,720	20	0.54%	59,690
11/27	3,700	195	-5.01%	155,414
11/26	3,895	0	0.00%	270,998
11/25	3,895	365	10.34%	1,001,785
11/22	3,530	20	0.57%	33,677
11/21	3,510	20	-0.57%	51,914
11/20	3,530	15	-0.42%	125,136
11/19	3,545	195	-5.21%	141,140