일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 67,700 400 -0.59% 10,193
11/29 68,100 900 -1.30% 4,492
11/28 69,000 500 0.73% 4,165
11/27 68,500 900 -1.30% 9,505
11/26 69,400 600 0.87% 4,077
11/25 68,800 300 0.44% 4,939
11/22 68,500 100 0.15% 3,857
11/21 68,400 200 0.29% 4,239
11/20 68,200 500 0.74% 4,067
11/19 67,700 0 0.00% 3,108
처음이전12345678910