일자	종가	등락	등락률(%)	거래량
12/02	11,390	190	1.70%	236
11/29	11,200	20	-0.18%	112
11/28	11,220	70	-0.62%	52
11/27	11,290	90	-0.79%	165
11/26	11,380	30	0.26%	29
11/25	11,350	50	-0.44%	64
11/22	11,400	130	1.15%	111
11/21	11,270	10	-0.09%	2,288
11/20	11,280	0	0.00%	33
11/19	11,280	10	-0.09%	148