일자	종가	등락	등락률(%)	거래량
11/29	2,885	115	-3.83%	131,272
11/28	3,000	70	-2.28%	142,065
11/27	3,070	5	0.16%	267,770
11/26	3,065	30	0.99%	310,509
11/25	3,035	130	4.48%	1,963,627
11/22	2,905	35	1.22%	54,958
11/21	2,870	45	-1.54%	136,764
11/20	2,915	30	1.04%	110,495
11/19	2,885	5	0.17%	154,331
11/18	2,880	20	-0.69%	193,038