일자	종가	등락	등락률(%)	거래량
11/29	10,670	20	0.19%	128
11/28	10,650	150	1.43%	1,426
11/27	10,500	60	0.57%	516
11/26	10,440	190	-1.79%	734
11/25	10,630	150	1.43%	229
11/22	10,480	80	-0.76%	2,258
11/21	10,560	110	-1.03%	2,123
11/20	10,670	330	-3.00%	197
11/19	11,000	240	2.23%	1,509
11/18	10,760	120	1.13%	450