일자	종가	등락	등락률(%)	거래량
11/29	40,700	400	0.99%	140
11/28	40,300	200	0.50%	114
11/27	40,100	0	0.00%	503
11/26	40,100	400	-0.99%	140
11/25	40,500	0	0.00%	71
11/22	40,500	300	0.75%	142
11/21	40,200	250	-0.62%	1,722
11/20	40,450	250	-0.61%	84
11/19	40,700	350	0.87%	137
11/18	40,350	350	-0.86%	116