일자	종가	등락	등락률(%)	거래량
11/29	466	11	2.42%	1,688,468
11/28	455	1	-0.22%	873,566
11/27	456	1	-0.22%	1,043,967
11/26	457	3	-0.65%	2,076,164
11/25	460	78	-14.50%	11,250,208
11/22	538	8	1.51%	4,001,995
11/21	530	41	-7.18%	7,230,301
11/20	571	130	29.48%	34,786,490
11/19	441	19	4.50%	1,934,794
11/18	422	6	1.44%	447,178