일자	종가	등락	등락률(%)	거래량
11/29	130,100	1400	-1.06%	759
11/28	131,500	0	0.00%	461
11/27	131,500	1000	0.77%	598
11/26	130,500	2200	-1.66%	1,037
11/25	132,700	1700	1.30%	917
11/22	131,000	600	0.46%	1,284
11/21	130,400	2800	2.19%	729
11/20	127,600	1300	1.03%	2,804
11/19	126,300	600	0.48%	354
11/18	125,700	200	0.16%	833