일자	종가	등락	등락률(%)	거래량
12/02	7,350	50	-0.68%	22,839
11/29	7,400	90	-1.20%	22,770
11/28	7,490	30	0.40%	29,080
11/27	7,460	30	-0.40%	25,305
11/26	7,490	50	0.67%	22,009
11/25	7,440	80	1.09%	16,956
11/22	7,360	10	-0.14%	19,210
11/21	7,370	40	-0.54%	29,092
11/20	7,410	80	-1.07%	31,356
11/19	7,490	30	-0.40%	20,362