일자	종가	등락	등락률(%)	거래량
11/29	26,150	200	-0.76%	4,506
11/28	26,350	350	1.35%	2,939
11/27	26,000	1950	-6.98%	44,618
11/26	27,950	100	0.36%	440
11/25	27,850	0	0.00%	855
11/22	27,850	50	-0.18%	580
11/21	27,900	300	1.09%	7,583
11/20	27,600	50	0.18%	388
11/19	27,550	250	0.92%	3,185
11/18	27,300	800	-2.85%	8,437