일자	종가	등락	등락률(%)	거래량
12/02	11,020	290	-2.56%	1,154,190
11/29	11,310	270	-2.33%	1,153,947
11/28	11,580	110	-0.94%	723,948
11/27	11,690	220	-1.85%	872,290
11/26	11,910	30	-0.25%	1,207,830
11/25	11,940	730	6.51%	3,746,699
11/22	11,210	230	-2.01%	1,308,601
11/21	11,440	20	-0.17%	576,437
11/20	11,460	0	0.00%	1,090,635
11/19	11,460	200	1.78%	1,719,838