일자	종가	등락	등락률(%)	거래량
12/02	29,900	300	-0.99%	381
11/29	30,200	0	0.00%	1,425
11/28	30,200	900	3.07%	2,144
11/27	29,300	300	1.03%	796
11/26	29,000	300	1.05%	844
11/25	28,700	50	0.17%	869
11/22	28,650	50	-0.17%	629
11/21	28,700	0	0.00%	433
11/20	28,700	100	-0.35%	2,191
11/19	28,800	850	-2.87%	3,311