일자	종가	등락	등락률(%)	거래량
11/29	496	6	-1.20%	762,796
11/28	502	1	0.20%	449,732
11/27	501	3	-0.60%	879,737
11/26	504	2	0.40%	644,624
11/25	502	1	0.20%	509,642
11/22	501	3	-0.60%	455,198
11/21	504	7	1.41%	589,275
11/20	497	1	-0.20%	508,963
11/19	498	0	0.00%	501,784
11/18	498	6	1.22%	665,779