일자	종가	등락	등락률(%)	거래량
11/29	21,200	50	0.24%	2,521
11/28	21,150	50	-0.24%	3,327
11/27	21,200	400	-1.85%	4,509
11/26	21,600	800	3.85%	10,596
11/25	20,800	300	1.46%	2,037
11/22	20,500	50	-0.24%	4,720
11/21	20,550	0	0.00%	4,469
11/20	20,550	0	0.00%	6,415
11/19	20,550	150	0.74%	9,496
11/18	20,400	150	0.74%	6,206