일자	종가	등락	등락률(%)	거래량
11/29	2,105	65	3.19%	5,516
11/28	2,040	0	0.00%	2,193
11/27	2,040	5	0.25%	5,372
11/26	2,035	5	-0.25%	5,883
11/25	2,040	5	-0.24%	8,708
11/22	2,045	75	3.81%	11,367
11/21	1,970	10	0.51%	5,464
11/20	1,960	24	1.24%	7,322
11/19	1,936	22	1.15%	6,871
11/18	1,914	2	0.10%	5,363