일자	종가	등락	등락률(%)	거래량
11/29	3,100	40	-1.27%	9,770
11/28	3,140	10	0.32%	12,486
11/27	3,130	30	-0.95%	32,227
11/26	3,160	5	-0.16%	22,638
11/25	3,165	40	1.28%	90,292
11/22	3,125	95	3.14%	51,678
11/21	3,030	0	0.00%	26,165
11/20	3,030	35	1.17%	35,206
11/19	2,995	10	0.34%	17,752
11/18	2,985	75	2.58%	67,523