일자	종가	등락	등락률(%)	거래량
12/02	6,230	40	-0.64%	41,870
11/29	6,270	190	-2.94%	63,443
11/28	6,460	220	3.53%	58,134
11/27	6,240	60	-0.95%	34,857
11/26	6,300	40	0.64%	63,683
11/25	6,260	20	-0.32%	56,916
11/22	6,280	40	0.64%	23,568
11/21	6,240	70	-1.11%	42,949
11/20	6,310	0	0.00%	41,518
11/19	6,310	20	-0.32%	51,146