일자	종가	등락	등락률(%)	거래량
12/02	5,520	80	1.47%	7,026
11/29	5,440	120	-2.16%	18,292
11/28	5,560	10	-0.18%	9,422
11/27	5,570	90	-1.59%	11,050
11/26	5,660	0	0.00%	3,748
11/25	5,660	90	-1.57%	9,930
11/22	5,750	30	-0.52%	4,569
11/21	5,780	30	-0.52%	8,860
11/20	5,810	10	0.17%	4,190
11/19	5,800	0	0.00%	5,608