일자	종가	등락	등락률(%)	거래량
11/29	476	4	-0.83%	62,712
11/28	480	0	0.00%	42,883
11/27	480	6	-1.23%	82,383
11/26	486	10	2.10%	626,610
11/25	476	36	8.18%	1,166,388
11/22	440	0	0.00%	45,510
11/21	440	12	-2.65%	129,162
11/20	452	12	-2.59%	79,712
11/19	464	1	-0.22%	102,998
11/18	465	45	10.71%	745,599