일자	종가	등락	등락률(%)	거래량
12/02	1,319	27	-2.01%	16,733
11/29	1,346	6	-0.44%	9,388
11/28	1,352	15	1.12%	20,058
11/27	1,337	1	0.07%	13,060
11/26	1,336	4	-0.30%	18,510
11/25	1,340	1	-0.07%	22,525
11/22	1,341	2	0.15%	21,939
11/21	1,339	0	0.00%	22,194
11/20	1,339	3	-0.22%	30,138
11/19	1,342	28	-2.04%	38,553