일자	종가	등락	등락률(%)	거래량
11/29	5,420	150	-2.69%	219,891
11/28	5,570	50	0.91%	204,579
11/27	5,520	160	-2.82%	470,031
11/26	5,680	70	-1.22%	228,528
11/25	5,750	50	0.88%	349,081
11/22	5,700	290	-4.84%	743,392
11/21	5,990	210	3.63%	1,256,095
11/20	5,780	70	1.23%	1,083,574
11/19	5,710	80	-1.38%	427,154
11/18	5,790	250	4.51%	848,207