일자	종가	등락	등락률(%)	거래량
12/02	1,076	24	-2.18%	367,608
11/29	1,100	21	-1.87%	408,231
11/28	1,121	0	0.00%	208,053
11/27	1,121	28	-2.44%	327,545
11/26	1,149	21	1.86%	330,204
11/25	1,128	16	1.44%	387,925
11/22	1,112	29	-2.54%	487,303
11/21	1,141	17	1.51%	379,873
11/20	1,124	4	-0.35%	260,334
11/19	1,128	21	-1.83%	410,786