일자	종가	등락	등락률(%)	거래량
11/29	9,190	70	-0.76%	4,666
11/28	9,260	240	2.66%	5,358
11/27	9,020	140	1.58%	2,923
11/26	8,880	0	0.00%	7,733
11/25	8,880	60	0.68%	5,315
11/22	8,820	20	0.23%	3,437
11/21	8,800	10	0.11%	2,214
11/20	8,790	30	-0.34%	4,407
11/19	8,820	40	0.46%	1,245
11/18	8,780	40	0.46%	3,577