일자	종가	등락	등락률(%)	거래량
12/02	735	5	0.68%	533,168
11/29	730	10	1.39%	556,932
11/28	720	62	-7.93%	2,111,533
11/27	782	31	-3.81%	874,182
11/26	813	45	5.86%	1,473,166
11/25	768	23	3.09%	960,150
11/22	745	15	-1.97%	485,312
11/21	760	20	2.70%	1,113,589
11/20	740	5	-0.67%	494,794
11/19	745	33	4.63%	1,107,913