일자	종가	등락	등락률(%)	거래량
11/29	14,100	240	-1.67%	22,240
11/28	14,340	460	3.31%	20,722
11/27	13,880	160	1.17%	9,194
11/26	13,720	110	-0.80%	8,084
11/25	13,830	70	0.51%	7,200
11/22	13,760	30	0.22%	11,085
11/21	13,730	160	1.18%	6,468
11/20	13,570	60	-0.44%	5,666
11/19	13,630	50	0.37%	6,757
11/18	13,580	60	0.44%	8,365