일자	종가	등락	등락률(%)	거래량
11/29	2,220	0	0.00%	1,113
11/28	2,220	10	-0.45%	820
11/27	2,230	15	0.68%	249
11/26	2,215	0	0.00%	19
11/25	2,215	10	0.45%	32,927
11/22	2,205	0	0.00%	509
11/21	2,205	5	0.23%	46
11/20	2,200	15	-0.68%	5,868
11/19	2,215	25	1.14%	20
11/18	2,190	60	-2.67%	4,923