일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 2,900 25 -0.85% 14,735
11/29 2,925 10 -0.34% 4,280
11/28 2,935 0 0.00% 4,239
11/27 2,935 15 0.51% 7,214
11/26 2,920 10 -0.34% 2,890
11/25 2,930 10 0.34% 10,951
11/22 2,920 0 0.00% 2,387
11/21 2,920 45 1.57% 9,593
11/20 2,875 25 0.88% 14,201
11/19 2,850 15 -0.52% 10,177
처음이전12345678910