일자	종가	등락	등락률(%)	거래량
11/29	14,300	0	0.00%	3,034
11/28	14,300	10	0.07%	944
11/27	14,290	20	0.14%	1,820
11/26	14,270	30	0.21%	1,256
11/25	14,240	60	-0.42%	1,732
11/22	14,300	0	0.00%	3,727
11/21	14,300	0	0.00%	1,180
11/20	14,300	30	0.21%	4,600
11/19	14,270	0	0.00%	255
11/18	14,270	30	0.21%	1,281